Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,25 -59,82 (-4,47%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 649 | 3,472 | 2024-05-03 | 2.23 | -0.18 | -7.47% | 34 | 288 |
| 0.79 | -0.05 | -5.95% | 857 | 4,016 | 2024-05-10 | 2.72 | -0.46 | -14.47% | 10 | 484 |
| 0.89 | -0.05 | -5.32% | 569 | 1,583 | 2024-05-17 | 2.73 | -0.14 | -4.88% | 1 | 39 |
| 1.02 | -0.03 | -2.86% | 256 | 771 | 2024-05-24 | 2.93 | +0.01 | +0.34% | 3 | 30 |
| 1.10 | -0.02 | -1.79% | 82 | 356 | 2024-05-31 | 3.30 | 0.00 | - | 1 | 84 |
| 1.04 | -0.21 | -16.80% | 6 | 26 | 2024-06-07 | - | - | - | - | - |
