Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.122,28 +1.793,34 (+3,36%) CMC Crypto 200
1.279,87 +9,13 (+0,72%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00024500 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,293 | 3,370 | 62.50% |
| PLTR240510C00024500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.92 | 0.90 | 0.92 | +0.13 | +16.46% | 792 | 4,251 | 116.41% |
| PLTR240517C00024500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.04 | 1.02 | 1.05 | +0.15 | +16.85% | 198 | 1,625 | 94.34% |
| PLTR240524C00024500 | 2024-05-02 2:37PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.15 | +0.13 | +12.75% | 54 | 723 | 83.01% |
| PLTR240531C00024500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 1.24 | 1.21 | 1.28 | +0.14 | +12.73% | 23 | 433 | 77.34% |
| PLTR240607C00024500 | 2024-05-02 12:03PM EDT | 2024-06-07 | 1.40 | 1.33 | 1.43 | +0.36 | +34.62% | 7 | 31 | 74.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00024500 | 2024-05-02 2:46PM EDT | 2024-05-03 | 1.95 | 1.41 | 4.05 | -0.28 | -12.56% | 11 | 268 | 225.78% |
| PLTR240510P00024500 | 2024-05-02 2:38PM EDT | 2024-05-10 | 2.89 | 2.83 | 3.10 | +0.17 | +6.25% | 11 | 484 | 124.22% |
| PLTR240517P00024500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.73 | 2.93 | 2.99 | 0.00 | - | 1 | 40 | 92.87% |
| PLTR240524P00024500 | 2024-05-02 3:02PM EDT | 2024-05-24 | 3.00 | 3.00 | 3.10 | +0.07 | +2.39% | 1 | 30 | 81.64% |
| PLTR240531P00024500 | 2024-04-24 9:53AM EDT | 2024-05-31 | 3.30 | 3.05 | 3.15 | 0.00 | - | 1 | 84 | 73.54% |
