Deutsche Märkte öffnen in 4 Stunden 8 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.628,16 -2.159,78 (-3,87%) CMC Crypto 200
1.253,94 -85,12 (-6,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 5,080 | 10,339 | 2024-05-03 | 1.84 | -0.18 | -8.91% | 231 | 1,336 |
| 0.94 | -0.04 | -4.08% | 1,467 | 6,102 | 2024-05-10 | 2.39 | -0.51 | -17.59% | 343 | 1,938 |
| 1.01 | -0.07 | -6.48% | 1,815 | 13,085 | 2024-05-17 | 2.75 | -0.25 | -8.33% | 73 | 10,478 |
| 1.13 | -0.07 | -5.83% | 72 | 1,394 | 2024-05-24 | 2.63 | -0.42 | -13.77% | 4 | 230 |
| 1.27 | +0.02 | +1.60% | 119 | 1,185 | 2024-05-31 | 3.12 | +0.44 | +16.42% | 2 | 101 |
| 1.57 | +0.11 | +7.53% | 25 | 44 | 2024-06-07 | 3.19 | -0.36 | -10.14% | 2 | 2 |
| 1.51 | -0.02 | -1.31% | 745 | 9,321 | 2024-06-21 | 3.06 | -0.29 | -8.66% | 2,655 | 13,389 |
| 1.88 | -0.01 | -0.53% | 163 | 3,624 | 2024-07-19 | 3.53 | 0.00 | - | 39 | 2,283 |
| 2.49 | -0.01 | -0.40% | 51 | 3,522 | 2024-08-16 | 3.75 | -0.25 | -6.25% | 34 | 1,862 |
| 2.83 | 0.00 | - | 188 | 1,647 | 2024-09-20 | 4.30 | +0.33 | +8.31% | 25 | 605 |
| 3.10 | +0.05 | +1.64% | 213 | 810 | 2024-10-18 | 4.45 | 0.00 | - | 64 | 1,618 |
| 3.65 | +0.05 | +1.39% | 7 | 313 | 2024-11-15 | 4.95 | +0.15 | +3.12% | 10 | 1,327 |
