Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.394,04 +1.572,61 (+2,92%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00024000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5,229 | 11,524 | 54.69% |
| PLTR240510C00024000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.07 | 1.07 | 1.12 | +0.13 | +13.83% | 2,158 | 6,544 | 118.46% |
| PLTR240517C00024000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.25 | +0.19 | +18.81% | 761 | 13,884 | 95.90% |
| PLTR240524C00024000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 1.30 | 1.28 | 1.40 | +0.17 | +15.04% | 84 | 1,428 | 85.16% |
| PLTR240531C00024000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 1.41 | 1.36 | 1.44 | +0.14 | +11.02% | 89 | 1,172 | 76.95% |
| PLTR240607C00024000 | 2024-05-02 2:08PM EDT | 2024-06-07 | 1.53 | 1.49 | 1.54 | -0.04 | -2.55% | 21 | 51 | 73.34% |
| PLTR240621C00024000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 1.69 | 1.68 | 1.71 | +0.18 | +11.92% | 566 | 9,398 | 67.87% |
| PLTR240719C00024000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 2.08 | 2.00 | 2.03 | +0.20 | +10.64% | 81 | 3,649 | 62.21% |
| PLTR240816C00024000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 2.73 | 2.71 | 2.74 | +0.24 | +9.64% | 214 | 3,551 | 68.07% |
| PLTR240920C00024000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 3.03 | 3.00 | 3.10 | +0.20 | +7.07% | 401 | 1,782 | 64.87% |
| PLTR241018C00024000 | 2024-05-02 11:43AM EDT | 2024-10-18 | 3.28 | 3.25 | 3.35 | +0.18 | +5.81% | 15 | 862 | 63.35% |
| PLTR241115C00024000 | 2024-05-02 3:05PM EDT | 2024-11-15 | 3.87 | 3.75 | 4.85 | +0.22 | +6.03% | 5 | 313 | 73.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00024000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 1.49 | 1.45 | 1.72 | -0.35 | -19.02% | 248 | 1,224 | 87.50% |
| PLTR240510P00024000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 2.47 | 2.51 | 2.55 | +0.08 | +3.35% | 430 | 2,043 | 117.38% |
| PLTR240517P00024000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.58 | 2.61 | 2.73 | -0.17 | -6.18% | 27 | 10,441 | 95.61% |
| PLTR240524P00024000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 2.63 | 2.42 | 2.74 | 0.00 | - | 4 | 232 | 75.68% |
| PLTR240531P00024000 | 2024-05-02 9:59AM EDT | 2024-05-31 | 2.88 | 1.72 | 2.82 | -0.24 | -7.69% | 37 | 99 | 53.81% |
| PLTR240607P00024000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 3.19 | 2.85 | 2.91 | 0.00 | - | 2 | 4 | 70.36% |
| PLTR240621P00024000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 3.05 | 2.98 | 3.05 | -0.01 | -0.33% | 61 | 13,747 | 63.97% |
| PLTR240719P00024000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.30 | -0.33 | -9.35% | 311 | 2,283 | 57.08% |
| PLTR240816P00024000 | 2024-05-02 1:14PM EDT | 2024-08-16 | 3.85 | 3.80 | 3.85 | +0.10 | +2.67% | 47 | 1,886 | 60.89% |
| PLTR240920P00024000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.10 | -0.20 | -4.65% | 168 | 630 | 56.86% |
| PLTR241018P00024000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 4.30 | 4.20 | 4.30 | -0.15 | -3.37% | 316 | 1,618 | 55.23% |
| PLTR241115P00024000 | 2024-05-01 12:19PM EDT | 2024-11-15 | 4.95 | 4.60 | 4.70 | 0.00 | - | 10 | 1,337 | 57.23% |
