Deutsche Märkte öffnen in 2 Stunden 50 Minuten
Nikkei 225
38.278,59 +4,54 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%) CMC Crypto 200
1.261,69 -77,38 (-5,78%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 6,161 | 8,039 | 2024-05-03 | 1.25 | -0.21 | -14.38% | 112 | 1,325 |
| 1.09 | -0.04 | -3.54% | 1,612 | 6,476 | 2024-05-10 | 2.32 | -0.28 | -10.77% | 141 | 852 |
| 1.20 | -0.08 | -6.25% | 320 | 1,379 | 2024-05-17 | 2.10 | -0.54 | -20.45% | 12 | 649 |
| 1.42 | +0.06 | +4.41% | 156 | 508 | 2024-05-24 | 2.58 | +0.03 | +1.18% | 7 | 95 |
| 1.57 | +0.09 | +6.08% | 91 | 152 | 2024-05-31 | 2.32 | 0.00 | - | 2 | 89 |
| 1.75 | +0.19 | +12.18% | 62 | 79 | 2024-06-07 | - | - | - | - | - |
