Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503C00023500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | 0.00 | - | 17,296 | 9,079 | 48.05% |
PLTR240510C00023500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 1.29 | 1.27 | 1.29 | +0.20 | +18.35% | 1,666 | 6,986 | 118.95% |
PLTR240517C00023500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.39 | 1.38 | 1.45 | +0.19 | +15.83% | 2,473 | 1,315 | 96.48% |
PLTR240524C00023500 | 2024-05-02 3:47PM EDT | 2024-05-24 | 1.50 | 1.47 | 1.77 | +0.08 | +5.63% | 449 | 577 | 89.55% |
PLTR240531C00023500 | 2024-05-02 3:46PM EDT | 2024-05-31 | 1.57 | 1.56 | 1.60 | 0.00 | - | 85 | 176 | 76.86% |
PLTR240607C00023500 | 2024-05-02 1:43PM EDT | 2024-06-07 | 1.75 | 1.68 | 2.12 | 0.00 | - | 8 | 127 | 80.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503P00023500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 1.00 | 0.85 | 1.04 | -0.25 | -20.00% | 935 | 1,345 | 58.20% |
PLTR240510P00023500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 2.23 | 2.20 | 2.25 | -0.09 | -3.88% | 138 | 882 | 118.56% |
PLTR240517P00023500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 2.39 | 2.29 | 2.34 | +0.29 | +13.81% | 5 | 652 | 93.75% |
PLTR240524P00023500 | 2024-05-02 2:56PM EDT | 2024-05-24 | 2.34 | 2.34 | 2.43 | -0.24 | -9.30% | 1 | 99 | 81.35% |
PLTR240531P00023500 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.60 | 2.44 | 2.51 | +0.28 | +12.07% | 15 | 87 | 74.71% |