Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.254,06 -19,99 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.625,12 -2.576,88 (-4,59%) CMC Crypto 200
1.261,52 -77,54 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 12,912 | 16,956 | 2024-05-03 | 0.94 | -0.20 | -17.54% | 492 | 7,838 |
| 1.28 | -0.04 | -3.03% | 4,171 | 9,297 | 2024-05-10 | 1.96 | -0.33 | -14.41% | 1,385 | 3,577 |
| 1.37 | -0.08 | -5.52% | 1,932 | 22,420 | 2024-05-17 | 2.18 | -0.20 | -8.40% | 249 | 16,926 |
| 1.63 | +0.08 | +5.16% | 107 | 2,139 | 2024-05-24 | 2.12 | +0.12 | +6.00% | 19 | 142 |
| 1.63 | +0.03 | +1.87% | 271 | 1,604 | 2024-05-31 | 2.05 | -0.43 | -17.34% | 24 | 196 |
| 1.70 | -0.03 | -1.73% | 133 | 389 | 2024-06-07 | 2.11 | -0.49 | -18.85% | 29 | 162 |
| 1.89 | -0.03 | -1.56% | 930 | 10,622 | 2024-06-21 | 2.59 | -0.14 | -5.13% | 735 | 7,781 |
| 2.20 | -0.03 | -1.35% | 280 | 3,797 | 2024-07-19 | 2.55 | -0.33 | -11.46% | 179 | 10,325 |
| 3.20 | +0.31 | +10.73% | 1,424 | 3,026 | 2024-08-16 | 3.30 | -0.15 | -4.35% | 33 | 2,936 |
| 3.25 | +0.05 | +1.56% | 131 | 2,289 | 2024-09-20 | 3.35 | -0.27 | -7.46% | 194 | 1,251 |
| 3.45 | -0.03 | -0.86% | 277 | 625 | 2024-10-18 | 3.55 | -0.35 | -8.97% | 175 | 3,343 |
| 3.93 | -0.02 | -0.51% | 127 | 370 | 2024-11-15 | 4.15 | -0.10 | -2.35% | 4 | 777 |
