Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.071,82 -202,23 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.856,51 -2.327,80 (-4,14%) CMC Crypto 200
1.270,83 -68,23 (-5,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 11,065 | 8,752 | 2024-05-03 | 0.56 | -0.18 | -24.32% | 3,527 | 12,275 |
| 1.49 | -0.04 | -2.61% | 2,476 | 4,046 | 2024-05-10 | 1.79 | -0.21 | -10.50% | 456 | 3,483 |
| 1.61 | -0.04 | -2.42% | 1,011 | 3,993 | 2024-05-17 | 1.74 | -0.35 | -16.75% | 190 | 928 |
| 1.68 | -0.06 | -3.45% | 308 | 5,106 | 2024-05-24 | 1.94 | -0.18 | -8.49% | 156 | 267 |
| 2.01 | +0.21 | +11.67% | 356 | 729 | 2024-05-31 | 2.00 | -0.20 | -9.09% | 21 | 257 |
| 2.18 | +0.25 | +12.95% | 69 | 295 | 2024-06-07 | 2.12 | -0.08 | -3.64% | 1 | 285 |
