Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.790,70 +2.208,77 (+4,12%) CMC Crypto 200
1.287,12 +16,37 (+1,29%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00022500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.28 | 0.27 | 0.30 | +0.06 | +27.27% | 9,312 | 9,379 | 55.08% |
| PLTR240510C00022500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.71 | 1.69 | 1.71 | +0.22 | +14.77% | 2,151 | 4,977 | 126.07% |
| PLTR240517C00022500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.82 | 1.81 | 1.83 | +0.21 | +13.04% | 1,428 | 4,007 | 98.73% |
| PLTR240524C00022500 | 2024-05-02 3:43PM EDT | 2024-05-24 | 1.92 | 1.89 | 2.02 | +0.24 | +14.29% | 111 | 5,040 | 87.60% |
| PLTR240531C00022500 | 2024-05-02 3:47PM EDT | 2024-05-31 | 2.02 | 2.00 | 2.35 | +0.01 | +0.50% | 694 | 821 | 85.06% |
| PLTR240607C00022500 | 2024-05-02 3:43PM EDT | 2024-06-07 | 2.15 | 2.10 | 2.30 | -0.03 | -1.38% | 540 | 256 | 77.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00022500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.25 | -0.30 | -53.57% | 3,092 | 12,050 | 57.42% |
| PLTR240510P00022500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.66 | 1.63 | 1.68 | -0.13 | -7.26% | 1,730 | 3,611 | 126.47% |
| PLTR240517P00022500 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.77 | 1.72 | 1.82 | +0.03 | +1.72% | 1,127 | 988 | 98.73% |
| PLTR240524P00022500 | 2024-05-02 1:14PM EDT | 2024-05-24 | 1.79 | 1.78 | 1.85 | -0.15 | -7.73% | 199 | 178 | 83.55% |
| PLTR240531P00022500 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.90 | 1.86 | 2.08 | -0.10 | -5.00% | 370 | 266 | 78.91% |
| PLTR240607P00022500 | 2024-05-02 3:27PM EDT | 2024-06-07 | 1.93 | 1.97 | 2.02 | -0.19 | -8.96% | 361 | 285 | 71.73% |
