Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
17.914,84 -17,33 (-0,10%) Euro Stoxx 50
4.893,67 -27,55 (-0,56%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,40 -0,60 (-0,03%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.948,50 +458,02 (+0,86%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 8,351 | 0 | 2024-05-03 | 0.29 | 0.00 | - | 4,510 | 0 |
| 1.71 | 0.00 | - | 2,235 | 0 | 2024-05-10 | 1.54 | 0.00 | - | 947 | 0 |
| 1.80 | 0.00 | - | 2,663 | 0 | 2024-05-17 | 1.62 | 0.00 | - | 2,354 | 0 |
| 1.98 | 0.00 | - | 284 | 0 | 2024-05-24 | 1.47 | 0.00 | - | 226 | 0 |
| 2.08 | 0.00 | - | 463 | 0 | 2024-05-31 | 1.75 | 0.00 | - | 1,062 | 0 |
| 2.23 | 0.00 | - | 495 | 0 | 2024-06-07 | 1.82 | 0.00 | - | 371 | 0 |
| 2.30 | 0.00 | - | 557 | 0 | 2024-06-21 | 2.01 | 0.00 | - | 2,436 | 0 |
| 2.73 | 0.00 | - | 223 | 0 | 2024-07-19 | 2.18 | 0.00 | - | 125 | 0 |
| 3.36 | 0.00 | - | 226 | 0 | 2024-08-16 | 2.57 | 0.00 | - | 79 | 0 |
| 3.65 | 0.00 | - | 118 | 0 | 2024-09-20 | 2.81 | 0.00 | - | 17 | 0 |
| 4.20 | 0.00 | - | 67 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 171 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 26 | 0 |
| 4.67 | 0.00 | - | 37 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 11 | 0 |
| 4.85 | 0.00 | - | 436 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 113 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 3 | 0 |
| 6.47 | 0.00 | - | 39 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 13 | 0 |
| 7.65 | 0.00 | - | 159 | 0 | 2026-01-16 | 5.72 | 0.00 | - | 9 | 0 |
