Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.256,52 +1.913,25 (+3,59%) CMC Crypto 200
1.282,29 +11,55 (+0,91%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00021500 | 2024-05-02 3:52PM EDT | 2024-05-03 | 1.03 | 0.94 | 1.10 | +0.26 | +33.77% | 1,193 | 8,747 | 76.56% |
| PLTR240510C00021500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.22 | 2.18 | 2.23 | +0.26 | +13.27% | 261 | 2,361 | 125.20% |
| PLTR240517C00021500 | 2024-05-02 2:07PM EDT | 2024-05-17 | 2.35 | 2.28 | 2.53 | -0.05 | -2.08% | 74 | 2,930 | 103.13% |
| PLTR240524C00021500 | 2024-05-02 3:03PM EDT | 2024-05-24 | 2.47 | 2.40 | 2.44 | +0.02 | +0.82% | 76 | 427 | 85.84% |
| PLTR240531C00021500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 2.63 | 2.28 | 3.60 | +0.05 | +1.94% | 33 | 461 | 96.34% |
| PLTR240607C00021500 | 2024-05-02 10:47AM EDT | 2024-06-07 | 2.57 | 2.60 | 2.65 | +0.27 | +11.74% | 4 | 62 | 74.71% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00021500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 4,974 | 10,162 | 66.41% |
| PLTR240510P00021500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.14 | 1.13 | 1.16 | -0.19 | -14.29% | 230 | 4,547 | 124.41% |
| PLTR240517P00021500 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.25 | 1.22 | 1.26 | -0.10 | -7.41% | 142 | 1,074 | 96.39% |
| PLTR240524P00021500 | 2024-05-02 1:59PM EDT | 2024-05-24 | 1.34 | 1.31 | 1.35 | -0.11 | -7.59% | 124 | 363 | 83.89% |
| PLTR240531P00021500 | 2024-05-02 3:37PM EDT | 2024-05-31 | 1.36 | 1.11 | 1.42 | +0.07 | +5.43% | 18 | 314 | 70.41% |
| PLTR240607P00021500 | 2024-05-02 1:07PM EDT | 2024-06-07 | 1.53 | 1.47 | 1.51 | -0.07 | -4.38% | 5 | 39 | 71.58% |
