Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
17.964,38 +32,21 (+0,18%) Euro Stoxx 50
4.909,72 -11,50 (-0,23%) Dow Jones 30
37.995,06 +91,77 (+0,24%) Gold
2.304,20 -6,80 (-0,29%) EUR/USD
1,0684 -0,0034 (-0,32%) Bitcoin EUR
54.747,73 +965,66 (+1,80%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:21.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 383 | 2,841 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 11 | 7,990 |
| 2.23 | 0.00 | - | 293 | 1,788 | 2024-05-10 | 0.87 | -0.20 | -18.69% | 10 | 4,779 |
| 2.70 | 0.00 | - | 145 | 11,940 | 2024-05-17 | 1.13 | 0.00 | - | 323 | 13,785 |
| 2.52 | 0.00 | - | 197 | 496 | 2024-05-24 | 1.02 | 0.00 | - | 191 | 727 |
| 2.85 | 0.00 | - | 7 | 587 | 2024-05-31 | 1.08 | 0.00 | - | 35 | 1,708 |
| 2.72 | 0.00 | - | 19 | 27 | 2024-06-07 | 1.30 | 0.00 | - | 17 | 69 |
| 2.78 | 0.00 | - | 290 | 5,282 | 2024-06-21 | 1.40 | -0.11 | -7.28% | 357 | 8,099 |
| 3.25 | 0.00 | - | 15 | 4,058 | 2024-07-19 | 1.56 | 0.00 | - | 5 | 3,356 |
| 3.83 | 0.00 | - | 30 | 1,416 | 2024-08-16 | 2.28 | 0.00 | - | 63 | 7,449 |
| 4.15 | 0.00 | - | 4 | 848 | 2024-09-20 | 2.66 | 0.00 | - | 1 | 2,477 |
| 4.65 | +0.14 | +3.20% | 1 | 890 | 2024-10-18 | 2.55 | 0.00 | - | 15 | 987 |
| 4.85 | 0.00 | - | 3 | 705 | 2024-11-15 | 3.20 | 0.00 | - | 58 | 519 |
