Deutsche Märkte schließen in 20 Minuten
DAX
17.906,78 -25,39 (-0,14%) Euro Stoxx 50
4.897,09 -24,13 (-0,49%) Dow Jones 30
38.127,25 +223,96 (+0,59%) Gold
2.315,00 +4,00 (+0,17%) EUR/USD
1,0696 -0,0022 (-0,20%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00021000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 1.35 | 1.38 | 1.42 | +0.18 | +15.38% | 142 | 2,841 | 0.00% |
| PLTR240510C00021000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 2.45 | 2.37 | 2.41 | +0.22 | +9.87% | 100 | 1,788 | 110.35% |
| PLTR240517C00021000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 2.50 | 2.49 | 2.54 | -0.20 | -7.41% | 35 | 11,940 | 90.23% |
| PLTR240524C00021000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 2.61 | 2.59 | 2.65 | +0.09 | +3.57% | 12 | 496 | 80.47% |
| PLTR240531C00021000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.56 | 2.68 | 2.74 | -0.29 | -10.18% | 250 | 587 | 74.32% |
| PLTR240607C00021000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 3.00 | 2.75 | 2.85 | +0.28 | +10.29% | 10 | 27 | 70.31% |
| PLTR240621C00021000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 2.99 | 2.98 | 3.05 | +0.21 | +7.55% | 99 | 5,282 | 66.89% |
| PLTR240719C00021000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 58 | 4,058 | 61.13% |
| PLTR240816C00021000 | 2024-05-02 10:36AM EDT | 2024-08-16 | 3.95 | 3.95 | 4.00 | +0.12 | +3.13% | 11 | 1,416 | 67.43% |
| PLTR240920C00021000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.22 | 4.25 | 4.35 | +0.07 | +1.69% | 1 | 848 | 64.75% |
| PLTR241018C00021000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 4.66 | 4.50 | 4.60 | +0.15 | +3.33% | 2 | 890 | 63.55% |
| PLTR241115C00021000 | 2024-05-01 3:55PM EDT | 2024-11-15 | 4.85 | 5.00 | 5.05 | 0.00 | - | 3 | 705 | 66.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00021000 | 2024-05-02 10:48AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 546 | 7,990 | 60.94% |
| PLTR240510P00021000 | 2024-05-02 10:47AM EDT | 2024-05-10 | 1.01 | 1.01 | 1.01 | -0.06 | -5.61% | 271 | 4,779 | 122.27% |
| PLTR240517P00021000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 1.12 | 1.07 | 1.10 | -0.01 | -0.88% | 82 | 13,785 | 96.09% |
| PLTR240524P00021000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 1.23 | 1.17 | 1.21 | +0.21 | +20.59% | 83 | 727 | 85.35% |
| PLTR240531P00021000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 1.26 | 1.22 | 1.34 | +0.18 | +16.67% | 6 | 1,708 | 78.52% |
| PLTR240607P00021000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 1.30 | 1.32 | 1.37 | 0.00 | - | 17 | 69 | 73.24% |
| PLTR240621P00021000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 1.48 | 1.46 | 1.49 | -0.03 | -1.99% | 100 | 8,099 | 66.60% |
| PLTR240719P00021000 | 2024-05-02 10:27AM EDT | 2024-07-19 | 1.76 | 1.70 | 1.73 | +0.20 | +12.82% | 23 | 3,356 | 59.72% |
| PLTR240816P00021000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 2.28 | 2.25 | 2.27 | 0.00 | - | 63 | 7,449 | 63.35% |
| PLTR240920P00021000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 2.66 | 2.46 | 2.50 | 0.00 | - | 1 | 2,477 | 59.20% |
| PLTR241018P00021000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 2.55 | 2.63 | 2.67 | 0.00 | - | 15 | 987 | 57.08% |
| PLTR241115P00021000 | 2024-04-30 3:55PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.10 | 0.00 | - | 58 | 519 | 59.38% |
