Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503C00020500 | 2024-05-02 10:22AM EDT | 2024-05-03 | 1.74 | 1.82 | 2.01 | -0.16 | -8.42% | 19 | 1,184 | 92.97% |
PLTR240510C00020500 | 2024-05-02 9:37AM EDT | 2024-05-10 | 2.72 | 2.65 | 2.70 | -0.10 | -3.55% | 1 | 1,552 | 118.56% |
PLTR240517C00020500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 2.79 | 2.77 | 2.82 | -0.21 | -7.00% | 25 | 392 | 96.39% |
PLTR240524C00020500 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.51 | 2.89 | 3.00 | 0.00 | - | 242 | 317 | 88.09% |
PLTR240531C00020500 | 2024-04-30 1:15PM EDT | 2024-05-31 | 2.74 | 2.96 | 3.05 | 0.00 | - | 5 | 151 | 79.79% |
PLTR240607C00020500 | 2024-05-01 2:46PM EDT | 2024-06-07 | 3.25 | 3.05 | 3.15 | 0.00 | - | 2 | 29 | 75.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240503P00020500 | 2024-05-02 10:17AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 128 | 14,748 | 64.06% |
PLTR240510P00020500 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.84 | 0.83 | 0.85 | +0.04 | +5.00% | 38 | 3,204 | 119.04% |
PLTR240517P00020500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.97 | 0.89 | 0.93 | +0.07 | +7.78% | 9 | 429 | 93.65% |
PLTR240524P00020500 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.85 | 1.01 | 1.04 | 0.00 | - | 42 | 1,559 | 83.98% |
PLTR240531P00020500 | 2024-05-02 10:02AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.14 | +0.02 | +1.85% | 3 | 265 | 76.66% |
PLTR240607P00020500 | 2024-05-02 10:18AM EDT | 2024-06-07 | 1.19 | 1.14 | 1.18 | +0.07 | +6.25% | 2 | 81 | 71.58% |