Deutsche Märkte öffnen in 7 Stunden 40 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.052,09 -2.322,73 (-4,12%) CMC Crypto 200
1.269,41 -69,65 (-5,20%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.42 | +15.67% | 63 | 230 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 185 | 3,865 |
| 3.65 | +0.48 | +15.14% | 47 | 87 | 2024-05-10 | 0.52 | -0.09 | -14.75% | 277 | 3,295 |
| 3.35 | -0.15 | -4.29% | 31 | 193 | 2024-05-17 | 0.45 | -0.24 | -34.78% | 77 | 632 |
| 3.40 | 0.00 | - | 35 | 111 | 2024-05-24 | 0.53 | -0.24 | -31.17% | 256 | 495 |
| 3.20 | -0.20 | -5.88% | 7 | 23 | 2024-05-31 | 0.73 | -0.09 | -10.98% | 22 | 412 |
| - | - | - | - | - | 2024-06-07 | 0.74 | -0.17 | -18.68% | 5 | 28 |
