Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.224,83 -49,22 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.662,44 -2.164,58 (-3,88%) CMC Crypto 200
1.259,76 -10,99 (-0,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 94 | 0 |
| 4.05 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.39 | 0.00 | - | 898 | 0 |
| 4.02 | 0.00 | - | 240 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 429 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 136 | 0 |
| 4.19 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 87 | 0 |
| 4.40 | 0.00 | - | 13 | 0 | 2024-06-07 | 0.55 | 0.00 | - | 24 | 0 |
| 4.16 | 0.00 | - | 74 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 326 | 0 |
| 4.45 | 0.00 | - | 22 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 42 | 0 |
| 5.40 | 0.00 | - | 201 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 44 | 0 |
| 5.04 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 6 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 803 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.26 | 0.00 | - | 2 | 0 |
