Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.965,84 -2.570,03 (-4,55%) CMC Crypto 200
1.272,26 -66,80 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.60 | +16.90% | 26 | 54 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 918 |
| 3.60 | -0.55 | -13.25% | 1 | 140 | 2024-05-10 | 0.28 | -0.08 | -22.22% | 747 | 773 |
| 3.93 | -0.17 | -4.15% | 12 | 55 | 2024-05-17 | 0.31 | -0.08 | -20.51% | 98 | 8,304 |
| 4.70 | +0.49 | +11.64% | 2 | 7 | 2024-05-24 | 0.41 | -0.08 | -16.33% | 13 | 2,173 |
| 4.60 | +0.35 | +8.24% | 4 | 38 | 2024-05-31 | 0.45 | -0.10 | -18.18% | 21 | 2,297 |
| 4.05 | -0.44 | -9.80% | 11 | 31 | 2024-06-07 | 0.58 | -0.02 | -3.33% | 13 | 39 |
