Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.269,72 -4,33 (-0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.569,00 -2.387,94 (-4,27%) CMC Crypto 200
1.254,61 -84,45 (-6,30%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 26 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 261 | 0 |
| 4.46 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 247 | 0 |
| 4.13 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.30 | 0.00 | - | 27 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 22 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 2,021 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 29 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 35 | 0 | 2024-09-20 | 1.36 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.53 | 0.00 | - | 8 | 0 |
| 6.90 | 0.00 | - | 18 | 0 | 2024-11-15 | 1.62 | 0.00 | - | 27 | 0 |
| 7.15 | 0.00 | - | 3 | 0 | 2025-03-21 | 2.45 | 0.00 | - | 141 | 0 |
