Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
17.917,08 -15,09 (-0,08%) Euro Stoxx 50
4.894,06 -27,16 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 103 | 0 |
| 5.90 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 344 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 24 | 0 |
| 5.09 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.31 | 0.00 | - | 330 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 213 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 167 | 0 |
| 6.03 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.91 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.01 | 0.00 | - | 5 | 0 |
| 7.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.33 | 0.00 | - | 2 | 0 |
| 7.07 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.53 | 0.00 | - | 62 | 0 |
| 7.85 | 0.00 | - | 38 | 0 | 2025-01-17 | 1.74 | 0.00 | - | 114 | 0 |
| 8.55 | 0.00 | - | 8 | 0 | 2025-06-20 | 2.43 | 0.00 | - | 11 | 0 |
| 10.15 | 0.00 | - | 28 | 0 | 2026-01-16 | 3.35 | 0.00 | - | 12 | 0 |
