Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
17.932,75 +0,58 (+0,00%) Euro Stoxx 50
4.899,32 -21,90 (-0,45%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,80 -4,20 (-0,18%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
53.893,80 +281,39 (+0,52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 22 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 0 |
| 6.34 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 527 | 0 |
| 6.74 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 56 | 0 |
| 7.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 44 | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 16 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.67 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 2 | 0 |
