Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.042,11 +413,63 (+1,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,79 -107,95 (-0,18%) CMC Crypto 200
1.387,52 +4,95 (+0,36%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00016000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240503C00016000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240517C00016000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240621C00016000 | 2024-04-24 1:16PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PLTR240719C00016000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLTR240816C00016000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PLTR240920C00016000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241018C00016000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00016000 | 2024-04-25 10:21AM EDT | 2024-11-15 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00016000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR240503P00016000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240517P00016000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 25.00% |
| PLTR240621P00016000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| PLTR240719P00016000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR240816P00016000 | 2024-04-25 12:22PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLTR240920P00016000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR241018P00016000 | 2024-04-25 10:19AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLTR241115P00016000 | 2024-04-25 3:06PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
