Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.219,16 -54,89 (-0,14%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.667,17 -2.206,71 (-3,95%) CMC Crypto 200
1.259,06 -11,68 (-0,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 114 | 0 |
| 7.60 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 553 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 38 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 7 | 0 |
| 7.55 | 0.00 | - | 82 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 56 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 7.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.47 | 0.00 | - | 11 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 0 |
| 7.97 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 23 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.90 | 0.00 | - | 5 | 0 |
| 8.65 | 0.00 | - | 6 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 149 | 0 |
| 9.06 | 0.00 | - | 49 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 395 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.39 | 0.00 | - | 13 | 0 |
| 9.85 | 0.00 | - | 42 | 0 | 2025-06-20 | 1.74 | 0.00 | - | 7 | 0 |
| 10.54 | 0.00 | - | 28 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 22 | 0 |
