Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.180,94 -93,11 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.890,08 -1.944,44 (-3,48%) CMC Crypto 200
1.267,01 -72,06 (-5,38%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | -0.49 | -5.93% | 5 | 1,114 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 10 | 5,245 |
| 8.34 | 0.00 | - | 2 | 1,792 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 18 | 15,264 |
| 7.85 | 0.00 | - | 5 | 144 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 472 |
| 8.26 | -0.40 | -4.62% | 5 | 302 | 2024-08-16 | 0.32 | +0.03 | +10.34% | 1 | 3,824 |
| 7.65 | 0.00 | - | 43 | 49 | 2024-09-20 | 0.41 | +0.04 | +10.81% | 5 | 455 |
| 9.50 | +1.25 | +15.15% | 1 | 116 | 2024-10-18 | 0.49 | +0.06 | +13.95% | 8 | 2,049 |
| 8.50 | 0.00 | - | 3 | 62 | 2024-11-15 | 0.68 | 0.00 | - | 9 | 1,734 |
