Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00014000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 6.65 | 6.60 | 6.70 | -0.57 | -7.89% | 18 | 1,108 | 143.75% |
| PLTR240621C00014000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 7.60 | 5.70 | 7.80 | 0.00 | - | 1,324 | 1,324 | 77.93% |
| PLTR240719C00014000 | 2024-05-10 10:44AM EDT | 2024-07-19 | 7.22 | 6.70 | 7.90 | -0.31 | -4.12% | 5 | 147 | 96.19% |
| PLTR240816C00014000 | 2024-05-10 3:06PM EDT | 2024-08-16 | 6.97 | 6.85 | 8.15 | -0.58 | -7.68% | 302 | 359 | 89.94% |
| PLTR240920C00014000 | 2024-05-08 9:35AM EDT | 2024-09-20 | 7.95 | 6.95 | 8.25 | 0.00 | - | 12 | 64 | 80.76% |
| PLTR241018C00014000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 7.25 | 6.30 | 7.45 | -2.25 | -23.68% | 3 | 116 | 68.65% |
| PLTR241115C00014000 | 2024-05-10 2:46PM EDT | 2024-11-15 | 7.51 | 7.55 | 7.65 | -0.59 | -7.28% | 30 | 65 | 67.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00014000 | 2024-05-10 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 5,127 | 103.13% |
| PLTR240621P00014000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 15,198 | 55.47% |
| PLTR240719P00014000 | 2024-05-10 3:06PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 18 | 459 | 50.00% |
| PLTR240816P00014000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 12 | 4,261 | 54.79% |
| PLTR240920P00014000 | 2024-05-10 2:32PM EDT | 2024-09-20 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 2 | 548 | 51.86% |
| PLTR241018P00014000 | 2024-05-10 12:04PM EDT | 2024-10-18 | 0.35 | 0.34 | 0.37 | +0.05 | +16.67% | 637 | 2,031 | 50.59% |
| PLTR241115P00014000 | 2024-05-10 11:58AM EDT | 2024-11-15 | 0.55 | 0.54 | 0.56 | +0.04 | +7.84% | 44 | 2,365 | 53.91% |
