Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.352,21 -2.197,72 (-3,89%) CMC Crypto 200
1.278,21 -60,86 (-4,54%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.16 | 0.00 | - | 141 | 2,423 | 2024-05-17 | 0.01 | 0.00 | - | 9 | 2,639 |
| 9.18 | -0.72 | -7.27% | 11 | 3,512 | 2024-06-21 | 0.06 | 0.00 | - | 190 | 13,417 |
| 9.37 | 0.00 | - | 5 | 89 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1 | 435 |
| 10.20 | +0.65 | +6.81% | 54 | 101 | 2024-08-16 | 0.17 | -0.01 | -5.56% | 72 | 8,872 |
| 8.18 | 0.00 | - | 1 | 152 | 2024-09-20 | 0.29 | +0.03 | +11.54% | 6 | 7,220 |
| 9.64 | -0.16 | -1.63% | 1 | 22 | 2024-10-18 | 0.35 | -0.01 | -2.78% | 3 | 1,659 |
| 10.32 | -0.27 | -2.55% | 1 | 187 | 2024-11-15 | 0.50 | +0.04 | +8.70% | 3 | 266 |
| 10.71 | +0.46 | +4.49% | 42 | 216 | 2024-12-20 | 0.61 | +0.06 | +10.91% | 53 | 13,470 |
| 10.45 | -0.70 | -6.28% | 1 | 36 | 2025-03-21 | 0.87 | +0.07 | +8.75% | 1 | 5,030 |
| 11.55 | +0.48 | +4.34% | 1 | 1,055 | 2025-06-20 | 1.15 | -0.05 | -4.17% | 3 | 3,648 |
| 12.55 | +0.60 | +5.02% | 9 | 4,538 | 2026-01-16 | 1.65 | -0.09 | -5.17% | 4 | 4,119 |
