Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.048,71 +131,43 (+0,73%) Euro Stoxx 50
4.977,67 +38,66 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,00 +14,50 (+0,62%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.995,29 +385,29 (+0,65%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| PLTR240621C00013000 | 2024-04-25 3:39PM EDT | 2024-06-21 | 8.82 | 0.00 | 0.00 | 0.00 | - | 250 | 3,510 | 0.00% |
| PLTR240719C00013000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| PLTR240816C00013000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| PLTR240920C00013000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| PLTR241018C00013000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115C00013000 | 2024-04-24 11:01AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| PLTR241220C00013000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 191 | 0.00% |
| PLTR250321C00013000 | 2024-04-25 12:47PM EDT | 2025-03-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| PLTR250620C00013000 | 2024-04-25 2:02PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,040 | 0.00% |
| PLTR260116C00013000 | 2024-04-25 1:49PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4,409 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 2,644 | 50.00% |
| PLTR240621P00013000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 13,402 | 25.00% |
| PLTR240719P00013000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 425 | 25.00% |
| PLTR240816P00013000 | 2024-04-24 10:12AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8,872 | 25.00% |
| PLTR240920P00013000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7,171 | 25.00% |
| PLTR241018P00013000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 1,659 | 12.50% |
| PLTR241115P00013000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 12.50% |
| PLTR241220P00013000 | 2024-04-25 10:21AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 13,466 | 12.50% |
| PLTR250321P00013000 | 2024-04-25 2:49PM EDT | 2025-03-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 5,019 | 12.50% |
| PLTR250620P00013000 | 2024-04-24 1:32PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,623 | 12.50% |
| PLTR260116P00013000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 4,109 | 12.50% |
