Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.159,61 -114,44 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.319,34 -2.789,33 (-4,97%) CMC Crypto 200
1.264,58 -74,49 (-5,56%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.17 | -0.02 | -0.16% | 2 | 593 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,224 |
| 12.19 | 0.00 | - | 14 | 5,467 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 1 | 20,650 |
| 12.95 | 0.00 | - | 5 | 74 | 2024-07-19 | 0.03 | 0.00 | - | 100 | 465 |
| 12.38 | -0.11 | -0.88% | 2 | 542 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 5 | 20,040 |
| 13.00 | +0.36 | +2.85% | 82 | 279 | 2024-09-20 | 0.07 | 0.00 | - | 194 | 5,602 |
| 13.25 | +0.53 | +4.17% | 1 | 141 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 649 |
| 12.85 | +0.10 | +0.78% | 5 | 13,212 | 2025-01-17 | 0.25 | 0.00 | - | 61 | 31,809 |
| 13.25 | 0.00 | - | 1 | 2,272 | 2025-06-20 | 0.48 | -0.04 | -7.69% | 20 | 2,702 |
| 14.39 | +0.59 | +4.28% | 7 | 7,179 | 2026-01-16 | 0.91 | 0.00 | - | 63 | 3,865 |
