Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,30 +33,80 (+1,42%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 5,812 | 2024-05-17 | 3.78 | +0.03 | +0.80% | 1 | 388 |
| 0.02 | 0.00 | - | 112 | 1,331 | 2024-05-24 | 3.80 | 0.00 | - | 1 | 363 |
| 0.05 | -0.01 | -16.67% | 1,820 | 7,515 | 2024-05-31 | 3.95 | 0.00 | - | 2 | 107 |
| 0.08 | -0.01 | -11.11% | 24 | 1,130 | 2024-06-07 | 4.10 | 0.00 | - | 2 | 6 |
| 0.17 | +0.02 | +13.33% | 34 | 721 | 2024-06-14 | 4.09 | 0.00 | - | 7 | 18 |
| 0.25 | -0.01 | -3.85% | 91 | 335 | 2024-06-28 | - | - | - | - | - |
