Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.03 | -33.33% | 3,284 | 5,433 | 2024-05-24 | 1.86 | +0.09 | +5.08% | 178 | 357 |
0.13 | -0.03 | -18.75% | 975 | 2,016 | 2024-05-31 | 1.88 | +0.04 | +2.17% | 37 | 127 |
0.28 | -0.02 | -6.67% | 402 | 3,040 | 2024-06-07 | 1.95 | -0.05 | -2.50% | 27 | 232 |
0.39 | -0.01 | -2.50% | 172 | 800 | 2024-06-14 | 2.06 | +0.05 | +2.49% | 5 | 305 |
0.58 | 0.00 | - | 27 | 208 | 2024-06-28 | 2.20 | -0.13 | -5.58% | 4 | 16 |