Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.825,97 -177,62 (-0,44%) Bitcoin EUR
63.294,05 +2.001,13 (+3,26%) CMC Crypto 200
1.427,00 +72,59 (+5,36%) Nasdaq Compositive
16.791,52 +105,55 (+0,63%) S&P 500
5.309,54 +6,27 (+0,12%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:22.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.10 | -52.63% | 6,571 | 11,266 | 2024-05-24 | 1.20 | +0.27 | +29.03% | 470 | 2,178 |
| 0.22 | -0.11 | -34.38% | 2,221 | 4,079 | 2024-05-31 | 1.26 | +0.15 | +13.51% | 143 | 641 |
| 0.35 | -0.16 | -31.37% | 477 | 2,117 | 2024-06-07 | 1.47 | +0.25 | +20.49% | 3 | 765 |
| 0.50 | -0.18 | -26.47% | 314 | 999 | 2024-06-14 | 1.51 | +0.18 | +13.53% | 29 | 299 |
| 0.73 | -0.18 | -19.78% | 136 | 762 | 2024-06-28 | 1.75 | +0.29 | +19.86% | 3 | 110 |
