Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,27 +1.344,14 (+2,24%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.02 | -7.14% | 9,021 | 14,321 | 2024-05-17 | 0.01 | -0.10 | -90.91% | 4,685 | 7,884 |
| 0.59 | -0.01 | -1.67% | 4,052 | 5,010 | 2024-05-24 | 0.31 | -0.07 | -18.42% | 4,738 | 3,180 |
| 0.74 | -0.03 | -3.90% | 1,456 | 3,652 | 2024-05-31 | 0.47 | -0.06 | -11.32% | 1,450 | 1,820 |
| 0.95 | -0.03 | -3.06% | 677 | 1,532 | 2024-06-07 | 0.63 | -0.06 | -8.70% | 151 | 1,100 |
| 1.08 | -0.06 | -5.26% | 186 | 1,030 | 2024-06-14 | 0.79 | +0.01 | +1.28% | 50 | 787 |
| 1.38 | 0.00 | - | 87 | 398 | 2024-06-28 | 0.99 | -0.02 | -1.98% | 85 | 92 |
