Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.531,37 -146,50 (-0,78%) Euro Stoxx 50
4.981,74 -48,61 (-0,97%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,00 -12,50 (-0,53%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.443,46 -527,09 (-0,84%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1,507 | 3,078 | 2024-05-31 | 0.04 | 0.00 | - | 1,590 | 5,985 |
| 1.25 | 0.00 | - | 147 | 2,360 | 2024-06-07 | 0.14 | 0.00 | - | 1,915 | 5,489 |
| 1.37 | 0.00 | - | 30 | 1,056 | 2024-06-14 | 0.28 | 0.00 | - | 720 | 4,366 |
| 1.52 | 0.00 | - | 265 | 14,520 | 2024-06-21 | 0.37 | 0.00 | - | 1,617 | 39,507 |
| 1.63 | 0.00 | - | 287 | 367 | 2024-06-28 | 0.44 | 0.00 | - | 575 | 1,829 |
| 1.65 | 0.00 | - | 8 | 12 | 2024-07-05 | 0.52 | 0.00 | - | 145 | 329 |
| 1.92 | 0.00 | - | 645 | 14,750 | 2024-07-19 | 0.70 | 0.00 | - | 585 | 13,349 |
| 2.74 | 0.00 | - | 168 | 5,650 | 2024-08-16 | 1.37 | 0.00 | - | 166 | 11,578 |
| 3.00 | 0.00 | - | 450 | 8,904 | 2024-09-20 | 1.66 | 0.00 | - | 82 | 9,116 |
| 3.20 | 0.00 | - | 105 | 2,799 | 2024-10-18 | 1.78 | 0.00 | - | 113 | 2,419 |
| 3.80 | 0.00 | - | 34 | 1,726 | 2024-11-15 | 2.20 | 0.00 | - | 1,509 | 4,226 |
| 4.05 | 0.00 | - | 79 | 5,789 | 2024-12-20 | 2.43 | 0.00 | - | 124 | 10,292 |
| 4.27 | 0.00 | - | 750 | 30,922 | 2025-01-17 | 2.52 | 0.00 | - | 50 | 16,860 |
| 4.85 | 0.00 | - | 58 | 1,091 | 2025-03-21 | 2.85 | 0.00 | - | 13 | 3,603 |
| 5.55 | 0.00 | - | 220 | 7,271 | 2025-06-20 | 3.40 | 0.00 | - | 25 | 10,678 |
| 6.85 | 0.00 | - | 624 | 18,556 | 2026-01-16 | 4.20 | 0.00 | - | 22 | 10,099 |
