Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.282,84 +107,63 (+0,59%) Euro Stoxx 50
4.983,28 +26,32 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.28 | 0.00 | - | 104 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 11,556 | 0 |
| 6.35 | 0.00 | - | 134 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 2,049 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.19 | 0.00 | - | 1,398 | 0 |
| 6.40 | 0.00 | - | 16 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 703 | 0 |
| 6.40 | 0.00 | - | 41 | 0 | 2024-06-07 | 0.27 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 29 | 0 |
| 6.67 | 0.00 | - | 64 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 810 | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 174 | 0 |
| 7.40 | 0.00 | - | 33 | 0 | 2024-08-16 | 0.88 | 0.00 | - | 103 | 0 |
| 7.70 | 0.00 | - | 32 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 70 | 0 |
| 7.68 | 0.00 | - | 38 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 75 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.51 | 0.00 | - | 97 | 0 |
