Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
37.812,88 +184,40 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.039,13 +126,13 (+0,21%) CMC Crypto 200
1.394,32 +11,75 (+0,85%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -0.02 | -0.57% | 9 | 201 | 2024-04-26 | 0.01 | 0.00 | - | 25 | 2,308 |
| 3.50 | -0.10 | -2.78% | 3 | 24 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 200 | 18,815 |
| 3.98 | -0.02 | -0.50% | 3 | 140 | 2024-05-10 | 0.31 | -0.02 | -6.06% | 105 | 2,336 |
| 4.03 | -0.02 | -0.49% | 27 | 3,775 | 2024-05-17 | 0.35 | -0.04 | -10.26% | 176 | 12,635 |
| 4.04 | -0.16 | -3.81% | 6 | 55 | 2024-05-24 | 0.42 | -0.04 | -8.70% | 53 | 368 |
| 4.20 | -0.25 | -5.62% | 2 | 5 | 2024-05-31 | 0.49 | -0.02 | -3.92% | 39 | 165 |
| 4.40 | 0.00 | - | 37 | 5,242 | 2024-06-21 | 0.65 | 0.00 | - | 38 | 8,925 |
| 4.50 | 0.00 | - | 5 | 1,045 | 2024-07-19 | 0.87 | +0.05 | +6.10% | 9 | 7,606 |
| 5.05 | -0.10 | -1.94% | 13 | 2,526 | 2024-08-16 | 1.25 | +0.02 | +1.63% | 4 | 7,169 |
| 5.50 | +0.05 | +0.92% | 1 | 2,283 | 2024-09-20 | 1.43 | +0.04 | +2.88% | 103 | 14,938 |
| 5.45 | 0.00 | - | 1 | 681 | 2024-10-18 | 1.60 | +0.12 | +8.11% | 30 | 5,005 |
| 6.02 | 0.00 | - | 6 | 659 | 2024-11-15 | 1.82 | +0.02 | +1.11% | 22 | 262 |
| 7.00 | -0.01 | -0.14% | 2 | 30 | 2025-03-21 | 2.57 | +0.09 | +3.63% | 5 | 439 |
