Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.189,74 +286,45 (+0,76%) Gold
2.317,20 +6,20 (+0,27%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | +0.20 | +3.77% | 43 | 49 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 1,325 |
| 5.64 | +0.29 | +5.42% | 50 | 123 | 2024-05-10 | 0.09 | 0.00 | - | 161 | 2,336 |
| 5.66 | -0.24 | -4.07% | 13 | 4,969 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 44 | 9,771 |
| 5.37 | 0.00 | - | 5 | 27 | 2024-05-24 | 0.18 | +0.04 | +28.57% | 3 | 700 |
| 5.09 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.20 | -0.02 | -9.09% | 4 | 556 |
| - | - | - | - | - | 2024-06-07 | 0.25 | -0.06 | -19.35% | 18 | 336 |
| 5.94 | -0.21 | -3.41% | 89 | 10,962 | 2024-06-21 | 0.31 | -0.02 | -6.06% | 33 | 11,562 |
| 6.30 | 0.00 | - | 12 | 991 | 2024-07-19 | 0.52 | +0.09 | +20.93% | 13 | 1,398 |
| 6.50 | +0.47 | +7.79% | 1 | 1,546 | 2024-08-16 | 0.83 | -0.08 | -8.79% | 1 | 6,012 |
| 6.95 | 0.00 | - | 3 | 153 | 2024-09-20 | 1.00 | -0.01 | -0.99% | 1 | 4,446 |
| 7.15 | 0.00 | - | 2 | 784 | 2024-10-18 | 1.20 | 0.00 | - | 4 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.33 | 0.00 | - | 2 | 1,744 |
| 7.07 | 0.00 | - | 3 | 2,522 | 2024-12-20 | 1.54 | +0.01 | +0.65% | 1 | 5,845 |
| 7.77 | -0.08 | -1.02% | 41 | 12,091 | 2025-01-17 | 1.63 | -0.11 | -6.32% | 194 | 8,706 |
| 8.85 | +0.30 | +3.51% | 15 | 6,691 | 2025-06-20 | 2.43 | 0.00 | - | 11 | 11,051 |
| 10.00 | -0.15 | -1.48% | 18 | 6,545 | 2026-01-16 | 3.20 | -0.15 | -4.48% | 12 | 4,143 |
