Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -0.80 | -14.95% | 4 | 180 | 2024-05-10 | 0.01 | -0.18 | -94.74% | 1 | 2,575 |
| 4.65 | -0.63 | -11.93% | 16 | 3,526 | 2024-05-17 | 0.01 | 0.00 | - | 379 | 16,703 |
| 5.40 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.02 | 0.00 | - | 49 | 61 |
| 4.85 | -0.53 | -9.85% | 3 | 2,772 | 2024-06-21 | 0.06 | 0.00 | - | 257 | 6,546 |
| 4.95 | -0.52 | -9.51% | 10 | 1,447 | 2024-07-19 | 0.17 | +0.04 | +30.77% | 308 | 3,127 |
| 5.37 | -0.43 | -7.41% | 104 | 1,938 | 2024-08-16 | 0.47 | +0.09 | +23.68% | 147 | 3,278 |
| 6.50 | 0.00 | - | 18 | 373 | 2024-09-20 | 0.63 | +0.12 | +23.53% | 21 | 6,361 |
| 6.05 | -0.65 | -9.70% | 1 | 78 | 2024-10-18 | 0.73 | +0.09 | +14.06% | 21 | 232 |
| 6.05 | -0.70 | -10.37% | 43 | 240 | 2024-11-15 | 1.01 | +0.08 | +8.60% | 593 | 1,274 |
