Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.372,79 -1.927,60 (-3,31%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | -0.38 | -4.75% | 42 | 2,320 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 7 | 2,651 |
| 8.07 | -0.45 | -5.28% | 33 | 3,525 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 17 | 13,467 |
| 7.80 | -0.72 | -8.45% | 4 | 78 | 2024-07-19 | 0.03 | 0.00 | - | 12 | 428 |
| 8.73 | 0.00 | - | 10 | 88 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 8,814 |
| 8.76 | 0.00 | - | 5 | 185 | 2024-09-20 | 0.20 | +0.05 | +33.33% | 28 | 7,200 |
| 8.25 | -0.65 | -7.30% | 1 | 23 | 2024-10-18 | 0.22 | +0.02 | +10.00% | 5 | 1,693 |
| 8.59 | -0.61 | -6.63% | 5 | 190 | 2024-11-15 | 0.39 | +0.04 | +11.43% | 138 | 399 |
| 8.69 | -0.51 | -5.54% | 38 | 257 | 2024-12-20 | 0.48 | +0.04 | +9.09% | 204 | 13,488 |
| 8.99 | -0.51 | -5.37% | 4 | 75 | 2025-03-21 | 0.77 | +0.02 | +2.67% | 431 | 5,143 |
| 9.60 | -0.30 | -3.03% | 17 | 1,219 | 2025-06-20 | 1.02 | +0.04 | +4.08% | 780 | 3,935 |
| 10.30 | -0.60 | -5.50% | 60 | 4,658 | 2026-01-16 | 1.62 | -0.02 | -1.22% | 237 | 4,195 |
