Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.554,51 -123,36 (-0,66%) Euro Stoxx 50
4.993,77 -36,58 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
62.604,81 -831,58 (-1,31%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 240 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 50 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 8 | 0 |
| 12.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.37 | 0.00 | - | 2 | 0 |
| 12.56 | 0.00 | - | 71 | 0 | 2026-01-16 | 0.66 | 0.00 | - | 25 | 0 |
