Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.326,60 +23,70 (+1,03%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
53.415,12 -2.335,14 (-4,19%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00008000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 14.65 | 13.85 | 14.55 | 0.00 | - | 70 | 111 | 250.00% |
| PLTR240621C00008000 | 2024-04-25 1:25PM EDT | 2024-06-21 | 13.45 | 14.00 | 14.35 | 0.00 | - | 2 | 92 | 134.38% |
| PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 186.33% |
| PLTR240920C00008000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 14.26 | 14.10 | 14.60 | +0.51 | +3.71% | 5 | 113 | 105.86% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 14.25 | 15.55 | 0.00 | - | 1 | 38 | 115.14% |
| PLTR250620C00008000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 14.80 | 14.50 | 17.40 | 0.00 | - | 2 | 656 | 119.78% |
| PLTR260116C00008000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 15.18 | 15.05 | 15.55 | -0.21 | -1.36% | 1 | 1,045 | 81.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00008000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,421 | 175.00% |
| PLTR240621P00008000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 381 | 125.00% |
| PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 90.63% |
| PLTR240920P00008000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.12 | +0.01 | +50.00% | 3 | 702 | 83.20% |
| PLTR241220P00008000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 427 | 69.53% |
| PLTR250620P00008000 | 2024-04-30 1:06PM EDT | 2025-06-20 | 0.37 | 0.06 | 0.75 | 0.00 | - | 1 | 503 | 71.29% |
| PLTR260116P00008000 | 2024-04-25 12:47PM EDT | 2026-01-16 | 0.51 | 0.45 | 0.62 | 0.00 | - | 13 | 2,462 | 62.74% |
