Deutsche Märkte schließen in 7 Stunden 57 Minuten
DAX
17.915,05 -17,12 (-0,10%) Euro Stoxx 50
4.898,20 -23,02 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,00 +9,00 (+0,39%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00005000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240621C00005000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240719C00005000 | 2024-03-05 3:54PM EDT | 2024-07-19 | 18.70 | 17.45 | 17.70 | 0.00 | - | 3 | 5 | 241.02% |
| PLTR240816C00005000 | 2024-04-01 1:29PM EDT | 2024-08-16 | 18.00 | 17.65 | 17.90 | 0.00 | - | 1 | 2 | 230.08% |
| PLTR240920C00005000 | 2024-04-18 1:32PM EDT | 2024-09-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR241220C00005000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR250117C00005000 | 2024-05-01 10:36AM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR250620C00005000 | 2024-04-30 12:50PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR260116C00005000 | 2024-05-01 2:18PM EDT | 2026-01-16 | 17.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00005000 | 2024-04-02 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240621P00005000 | 2024-04-19 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00005000 | 2024-02-06 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 125.00% |
| PLTR240816P00005000 | 2024-03-19 2:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 740 | 130.47% |
| PLTR240920P00005000 | 2024-03-07 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,556 | 104.69% |
| PLTR241220P00005000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PLTR250117P00005000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PLTR250620P00005000 | 2024-05-01 9:45AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PLTR260116P00005000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
