Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.278,53 +4,48 (+0,01%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.368,76 -2.368,83 (-4,25%) CMC Crypto 200
1.258,52 -80,55 (-6,02%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00003000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 18.05 | 18.85 | 20.65 | 0.00 | - | 1 | 102 | 806.25% |
| PLTR240621C00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 18.70 | 18.95 | 19.25 | 0.00 | - | 5 | 138 | 303.91% |
| PLTR240719C00003000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 19.80 | 18.65 | 19.40 | 0.00 | - | 15 | 9 | 288.28% |
| PLTR240816C00003000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 19.08 | 18.70 | 20.35 | 0.00 | - | 1 | 11 | 272.66% |
| PLTR240920C00003000 | 2024-04-23 12:52PM EDT | 2024-09-20 | 18.60 | 18.75 | 20.65 | 0.00 | - | 1 | 35 | 263.48% |
| PLTR241220C00003000 | 2024-03-06 1:26PM EDT | 2024-12-20 | 23.00 | 19.10 | 21.45 | 0.00 | - | 2 | 49 | 266.99% |
| PLTR250117C00003000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 18.80 | 19.10 | 20.70 | 0.00 | - | 1 | 1,669 | 215.04% |
| PLTR250620C00003000 | 2024-04-30 3:25PM EDT | 2025-06-20 | 19.35 | 18.00 | 19.70 | 0.00 | - | 6 | 219 | 154.10% |
| PLTR260116C00003000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 19.40 | 17.00 | 22.00 | 0.00 | - | 10 | 603 | 110.94% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00003000 | 2024-02-06 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PLTR240621P00003000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 580 | 193.75% |
| PLTR240816P00003000 | 2024-02-13 3:31PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 6 | 131.25% |
| PLTR240920P00003000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 489 | 125.00% |
| PLTR241220P00003000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 13 | 30 | 116.41% |
| PLTR250117P00003000 | 2024-04-15 11:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,718 | 96.88% |
| PLTR250620P00003000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 0.02 | 0.02 | 0.16 | 0.00 | - | 15 | 169 | 99.61% |
| PLTR260116P00003000 | 2024-04-26 2:28PM EDT | 2026-01-16 | 0.07 | 0.02 | 0.09 | 0.00 | - | 203 | 428 | 74.61% |
