Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00026500 | 2024-05-15 11:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 10,734 | 93.75% |
PLTR240524C00026500 | 2024-05-15 1:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 144 | 1,967 | 64.06% |
PLTR240531C00026500 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 687 | 54.30% |
PLTR240607C00026500 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 51 | 220 | 51.17% |
PLTR240614C00026500 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.12 | 0.08 | 0.11 | +0.01 | +9.09% | 3 | 112 | 48.44% |
PLTR240628C00026500 | 2024-05-15 9:53AM EDT | 2024-06-28 | 0.18 | 0.15 | 0.17 | -0.09 | -33.33% | 5 | 16 | 44.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00026500 | 2024-05-15 10:05AM EDT | 2024-05-17 | 5.05 | 4.95 | 5.05 | 0.00 | - | 3 | 60 | 150.78% |
PLTR240524P00026500 | 2024-05-14 9:42AM EDT | 2024-05-24 | 5.23 | 4.95 | 5.05 | 0.00 | - | 1 | 2 | 82.81% |
PLTR240531P00026500 | 2024-05-08 10:12AM EDT | 2024-05-31 | 5.40 | 4.95 | 5.05 | 0.00 | - | - | 12 | 63.28% |
PLTR240607P00026500 | 2024-05-07 10:03AM EDT | 2024-06-07 | 4.76 | 4.95 | 5.05 | 0.00 | - | - | 0 | 53.32% |
PLTR240614P00026500 | 2024-05-08 3:43PM EDT | 2024-06-14 | 5.20 | 4.95 | 5.05 | 0.00 | - | - | 30 | 51.95% |