Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,39 +270,28 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.728,37 +217,19 (+1,32%) S&P 500
5.300,41 +53,73 (+1,02%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Strike:26.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00026000 | 2024-05-15 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 10,656 | 84.38% |
| PLTR240524C00026000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 242 | 1,881 | 58.59% |
| PLTR240531C00026000 | 2024-05-15 12:57PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 70 | 2,868 | 51.95% |
| PLTR240607C00026000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 71 | 3,150 | 47.27% |
| PLTR240614C00026000 | 2024-05-15 1:04PM EDT | 2024-06-14 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 55 | 2,874 | 46.68% |
| PLTR240621C00026000 | 2024-05-15 2:21PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.03 | -16.67% | 333 | 15,012 | 44.43% |
| PLTR240628C00026000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 41 | 101 | 43.46% |
| PLTR240719C00026000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.35 | 0.34 | 0.37 | -0.04 | -10.26% | 300 | 5,050 | 43.56% |
| PLTR240816C00026000 | 2024-05-15 2:03PM EDT | 2024-08-16 | 0.97 | 0.97 | 0.99 | -0.03 | -3.00% | 152 | 9,709 | 54.30% |
| PLTR240920C00026000 | 2024-05-15 1:39PM EDT | 2024-09-20 | 1.26 | 1.24 | 1.25 | -0.02 | -1.56% | 37 | 2,917 | 52.15% |
| PLTR241018C00026000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 1.46 | 1.44 | 1.49 | -0.06 | -3.95% | 2 | 2,238 | 51.49% |
| PLTR241115C00026000 | 2024-05-15 12:59PM EDT | 2024-11-15 | 2.02 | 1.97 | 2.02 | -0.16 | -7.34% | 30 | 2,185 | 56.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00026000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 4.50 | 4.45 | 4.55 | -0.03 | -0.66% | 23 | 3,273 | 150.00% |
| PLTR240524P00026000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 4.62 | 4.45 | 4.55 | 0.00 | - | 2 | 36 | 82.03% |
| PLTR240531P00026000 | 2024-05-14 1:56PM EDT | 2024-05-31 | 4.60 | 4.45 | 4.55 | 0.00 | - | 3 | 127 | 62.89% |
| PLTR240607P00026000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 5.29 | 4.45 | 4.55 | 0.00 | - | 50 | 50 | 52.93% |
| PLTR240614P00026000 | 2024-05-13 11:59AM EDT | 2024-06-14 | 5.05 | 4.50 | 4.60 | 0.00 | - | 13 | 58 | 50.78% |
| PLTR240621P00026000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.60 | -0.05 | -1.08% | 4 | 4,210 | 49.22% |
| PLTR240719P00026000 | 2024-05-14 3:20PM EDT | 2024-07-19 | 4.73 | 4.60 | 4.70 | 0.00 | - | 1 | 1,198 | 41.90% |
| PLTR240816P00026000 | 2024-05-15 2:09PM EDT | 2024-08-16 | 5.10 | 5.10 | 5.15 | -0.13 | -2.49% | 670 | 3,311 | 48.93% |
| PLTR240920P00026000 | 2024-05-15 1:30PM EDT | 2024-09-20 | 5.30 | 5.25 | 5.35 | -0.15 | -2.75% | 24 | 685 | 46.34% |
| PLTR241018P00026000 | 2024-05-15 11:22AM EDT | 2024-10-18 | 5.47 | 5.40 | 5.45 | +0.27 | +5.19% | 1 | 94 | 44.04% |
| PLTR241115P00026000 | 2024-05-15 12:51PM EDT | 2024-11-15 | 5.85 | 5.80 | 5.90 | -0.45 | -7.14% | 11 | 791 | 48.58% |
