Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00022500 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.04 | -40.00% | 5,511 | 17,142 | 41.41% |
PLTR240524C00022500 | 2024-05-15 3:31PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.26 | 0.00 | - | 5,823 | 7,614 | 41.41% |
PLTR240531C00022500 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.38 | 0.37 | 0.38 | -0.02 | -5.00% | 964 | 3,334 | 39.06% |
PLTR240607C00022500 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.49 | 0.51 | 0.54 | -0.06 | -10.91% | 226 | 1,848 | 40.63% |
PLTR240614C00022500 | 2024-05-15 1:40PM EDT | 2024-06-14 | 0.63 | 0.63 | 0.70 | -0.06 | -8.70% | 250 | 964 | 42.48% |
PLTR240628C00022500 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.89 | 0.89 | 0.94 | -0.01 | -1.11% | 36 | 703 | 43.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00022500 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.94 | 0.94 | 0.97 | -0.16 | -14.55% | 516 | 2,411 | 45.70% |
PLTR240524P00022500 | 2024-05-15 3:13PM EDT | 2024-05-24 | 1.10 | 1.08 | 1.12 | -0.20 | -15.38% | 203 | 1,670 | 38.97% |
PLTR240531P00022500 | 2024-05-15 3:03PM EDT | 2024-05-31 | 1.24 | 1.18 | 1.23 | -0.15 | -10.79% | 66 | 654 | 36.72% |
PLTR240607P00022500 | 2024-05-15 3:12PM EDT | 2024-06-07 | 1.34 | 1.29 | 1.36 | -0.20 | -12.99% | 77 | 700 | 37.31% |
PLTR240614P00022500 | 2024-05-15 10:17AM EDT | 2024-06-14 | 1.74 | 1.45 | 1.50 | +0.10 | +6.10% | 5 | 281 | 38.72% |
PLTR240628P00022500 | 2024-05-14 10:47AM EDT | 2024-06-28 | 1.71 | 1.37 | 1.67 | 0.00 | - | 1 | 83 | 37.99% |