Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.389,12 +121,18 (+9,56%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00019500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 2.15 | 1.97 | 2.30 | +0.21 | +10.82% | 110 | 408 | 104.69% |
| PLTR240524C00019500 | 2024-05-15 3:22PM EDT | 2024-05-24 | 2.21 | 2.21 | 2.43 | +0.16 | +7.80% | 58 | 145 | 59.96% |
| PLTR240531C00019500 | 2024-05-15 12:21PM EDT | 2024-05-31 | 2.09 | 2.17 | 2.46 | -0.46 | -18.04% | 9 | 71 | 58.30% |
| PLTR240607C00019500 | 2024-05-15 11:50AM EDT | 2024-06-07 | 2.21 | 2.29 | 2.55 | -0.04 | -1.78% | 16 | 92 | 54.88% |
| PLTR240614C00019500 | 2024-05-14 12:25PM EDT | 2024-06-14 | 2.66 | 2.34 | 2.68 | 0.00 | - | 41 | 47 | 55.27% |
| PLTR240628C00019500 | 2024-05-15 11:14AM EDT | 2024-06-28 | 2.95 | 2.56 | 2.81 | +0.49 | +19.92% | 2 | 2 | 51.37% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00019500 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 624 | 13,721 | 66.41% |
| PLTR240524P00019500 | 2024-05-15 3:55PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 125 | 2,151 | 46.09% |
| PLTR240531P00019500 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 177 | 2,051 | 40.63% |
| PLTR240607P00019500 | 2024-05-15 1:26PM EDT | 2024-06-07 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 245 | 1,235 | 39.45% |
| PLTR240614P00019500 | 2024-05-15 3:01PM EDT | 2024-06-14 | 0.23 | 0.18 | 0.23 | -0.06 | -20.69% | 81 | 1,271 | 39.45% |
| PLTR240628P00019500 | 2024-05-15 3:09PM EDT | 2024-06-28 | 0.36 | 0.26 | 0.38 | -0.08 | -18.18% | 106 | 97 | 40.14% |
