Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00014000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 9.24 | 10.10 | 10.95 | 0.00 | - | 8 | 1,106 | 200.00% |
PLTR240621C00014000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 9.40 | 10.60 | 10.75 | 0.00 | - | 3 | 1,794 | 0.00% |
PLTR240719C00014000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 9.60 | 10.65 | 10.90 | 0.00 | - | 2 | 145 | 74.22% |
PLTR240816C00014000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 9.63 | 10.90 | 11.25 | 0.00 | - | 1 | 297 | 77.83% |
PLTR240920C00014000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 9.90 | 11.00 | 11.25 | 0.00 | - | 7 | 53 | 70.02% |
PLTR241018C00014000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 9.50 | 11.10 | 11.35 | 0.00 | - | 1 | 116 | 68.46% |
PLTR241115C00014000 | 2024-04-25 11:54AM EDT | 2024-11-15 | 8.50 | 11.30 | 11.60 | 0.00 | - | 3 | 62 | 71.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00014000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3,253 | 4,730 | 148.44% |
PLTR240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 14 | 15,253 | 83.59% |
PLTR240719P00014000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.14 | 0.00 | - | 13 | 472 | 71.09% |
PLTR240816P00014000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 0.26 | 0.19 | 0.29 | 0.00 | - | 20 | 3,824 | 74.41% |
PLTR240920P00014000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 0.32 | 0.25 | 0.29 | 0.00 | - | 5 | 457 | 66.11% |
PLTR241018P00014000 | 2024-05-03 2:44PM EDT | 2024-10-18 | 0.39 | 0.31 | 0.34 | 0.00 | - | 3 | 2,059 | 63.09% |
PLTR241115P00014000 | 2024-05-03 11:37AM EDT | 2024-11-15 | 0.58 | 0.46 | 0.48 | 0.00 | - | 1 | 1,745 | 64.55% |