Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.858,45 +300,34 (+0,76%) Gold
2.393,50 +33,60 (+1,42%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-05-15 1:13PM EDT | 2024-05-17 | 8.60 | 8.50 | 8.60 | +0.13 | +1.53% | 1,589 | 2,288 | 243.75% |
| PLTR240621C00013000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 8.41 | 8.60 | 8.70 | -0.10 | -1.18% | 6 | 3,543 | 96.48% |
| PLTR240719C00013000 | 2024-05-14 2:59PM EDT | 2024-07-19 | 8.60 | 8.65 | 8.75 | 0.00 | - | 14 | 78 | 79.30% |
| PLTR240816C00013000 | 2024-05-15 1:13PM EDT | 2024-08-16 | 8.85 | 8.80 | 8.90 | +0.12 | +1.37% | 1,588 | 88 | 78.13% |
| PLTR240920C00013000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 8.40 | 8.90 | 9.00 | 0.00 | - | 1 | 186 | 72.07% |
| PLTR241018C00013000 | 2024-05-14 2:59PM EDT | 2024-10-18 | 8.95 | 9.00 | 9.10 | 0.00 | - | 14 | 37 | 69.82% |
| PLTR241115C00013000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 9.40 | 9.20 | 9.30 | 0.00 | - | 9 | 197 | 71.78% |
| PLTR241220C00013000 | 2024-05-15 1:09PM EDT | 2024-12-20 | 9.40 | 9.35 | 9.45 | +0.10 | +1.08% | 38 | 251 | 70.56% |
| PLTR250321C00013000 | 2024-05-15 1:10PM EDT | 2025-03-21 | 9.85 | 9.75 | 9.90 | +0.06 | +0.61% | 5 | 88 | 69.68% |
| PLTR250620C00013000 | 2024-05-14 3:34PM EDT | 2025-06-20 | 10.15 | 10.20 | 10.30 | -0.03 | -0.29% | 2 | 1,306 | 69.73% |
| PLTR260116C00013000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 11.10 | 11.00 | 11.15 | +0.05 | +0.45% | 3 | 4,753 | 69.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,649 | 212.50% |
| PLTR240621P00013000 | 2024-05-15 11:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 13,475 | 81.25% |
| PLTR240719P00013000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 448 | 56.25% |
| PLTR240816P00013000 | 2024-05-15 11:34AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 30 | 8,714 | 59.18% |
| PLTR240920P00013000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 5 | 7,218 | 54.69% |
| PLTR241018P00013000 | 2024-05-13 1:40PM EDT | 2024-10-18 | 0.21 | 0.16 | 0.18 | 0.00 | - | 29 | 1,702 | 51.76% |
| PLTR241115P00013000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 0.31 | 0.30 | 0.32 | -0.02 | -5.88% | 19 | 420 | 55.47% |
| PLTR241220P00013000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 0.39 | 0.38 | 0.40 | 0.00 | - | 1 | 13,516 | 54.20% |
| PLTR250321P00013000 | 2024-05-15 10:24AM EDT | 2025-03-21 | 0.68 | 0.65 | 0.67 | +0.02 | +3.03% | 8 | 5,443 | 53.86% |
| PLTR250620P00013000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 0.92 | 0.91 | 0.93 | -0.04 | -4.17% | 30 | 4,639 | 53.47% |
| PLTR260116P00013000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 1.47 | 1.44 | 1.49 | -0.03 | -1.95% | 3 | 4,419 | 52.56% |
