Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.861,74 +303,63 (+0,77%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%) Nasdaq Compositive
16.746,34 +235,16 (+1,42%) S&P 500
5.304,22 +57,54 (+1,10%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00010000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 11.55 | 11.50 | 11.60 | +0.10 | +0.87% | 35 | 368 | 0.00% |
| PLTR240621C00010000 | 2024-05-15 2:43PM EDT | 2024-06-21 | 11.65 | 11.55 | 11.65 | +0.05 | +0.43% | 18 | 5,476 | 109.38% |
| PLTR240719C00010000 | 2024-05-13 12:13PM EDT | 2024-07-19 | 11.10 | 11.60 | 11.75 | 0.00 | - | 3 | 91 | 91.80% |
| PLTR240816C00010000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 11.72 | 11.70 | 11.80 | +0.84 | +7.72% | 2 | 561 | 90.23% |
| PLTR240920C00010000 | 2024-05-15 1:14PM EDT | 2024-09-20 | 11.84 | 11.75 | 11.85 | +0.99 | +9.12% | 6 | 285 | 82.62% |
| PLTR241220C00010000 | 2024-05-14 1:27PM EDT | 2024-12-20 | 12.00 | 11.95 | 12.05 | +0.05 | +0.42% | 3 | 156 | 75.88% |
| PLTR250117C00010000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 12.15 | 12.05 | 12.15 | +0.15 | +1.25% | 52 | 13,190 | 76.27% |
| PLTR250620C00010000 | 2024-05-14 12:53PM EDT | 2025-06-20 | 12.49 | 12.50 | 12.60 | -0.06 | -0.48% | 1 | 2,335 | 74.17% |
| PLTR260116C00010000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 13.10 | 13.10 | 13.20 | 0.00 | - | 8 | 7,239 | 73.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00010000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,222 | 325.00% |
| PLTR240621P00010000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 21,323 | 101.56% |
| PLTR240719P00010000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 240 | 444 | 82.81% |
| PLTR240816P00010000 | 2024-05-09 10:13AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.09 | 0.00 | - | 1,104 | 15,255 | 76.56% |
| PLTR240920P00010000 | 2024-05-15 11:57AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 45 | 5,840 | 64.45% |
| PLTR241220P00010000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.15 | 0.00 | - | 1 | 711 | 58.40% |
| PLTR250117P00010000 | 2024-05-15 9:37AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 2 | 31,921 | 59.57% |
| PLTR250620P00010000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.40 | 0.00 | - | 1 | 2,634 | 56.54% |
| PLTR260116P00010000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 0.72 | 0.71 | 0.74 | -0.05 | -6.49% | 1 | 4,256 | 55.32% |
