Deutsche Märkte schließen in 6 Minuten

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,11-0,01 (-0,07%)
Ab 11:24AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221209C000020002022-12-08 10:57AM EST2.005.155.055.150.00-111,337.50%
PLTR221209C000040002022-12-06 3:35PM EST4.003.013.003.150.00-12656.25%
PLTR221209C000045002022-12-09 11:01AM EST4.502.612.592.64-0.09-3.33%3950.00%
PLTR221209C000050002022-11-21 10:04AM EST5.002.202.092.140.00-1050.00%
PLTR221209C000055002022-12-07 9:59AM EST5.501.731.591.640.00-122650.00%
PLTR221209C000060002022-12-09 10:53AM EST6.001.091.091.13-0.10-8.40%371200.00%
PLTR221209C000065002022-12-09 10:29AM EST6.500.570.600.64-0.06-9.52%628793.75%
PLTR221209C000070002022-12-09 11:08AM EST7.000.130.130.14-0.04-23.53%8214,15645.31%
PLTR221209C000075002022-12-09 11:08AM EST7.500.020.010.020.00-5,65714,52079.69%
PLTR221209C000080002022-12-09 11:03AM EST8.000.010.000.010.00-1,07414,077118.75%
PLTR221209C000085002022-12-09 11:04AM EST8.500.010.000.010.00-105,231162.50%
PLTR221209C000090002022-12-09 10:09AM EST9.000.010.000.010.00-22,586212.50%
PLTR221209C000095002022-12-09 10:02AM EST9.500.010.000.010.00-11,420250.00%
PLTR221209C000100002022-12-07 9:42AM EST10.000.010.000.010.00-10287.50%
PLTR221209C000105002022-12-09 10:09AM EST10.500.010.000.030.00-2161375.00%
PLTR221209C000110002022-12-09 9:48AM EST11.000.010.000.010.00-5841350.00%
PLTR221209C000115002022-11-08 11:34AM EST11.500.020.000.010.00-47375.00%
PLTR221209C000120002022-11-04 11:17AM EST12.000.020.000.010.00-110412.50%
PLTR221209C000125002022-11-04 11:16AM EST12.500.030.000.030.00-23506.25%
PLTR221209C000130002022-12-01 10:24AM EST13.000.020.000.010.00-1010462.50%
PLTR221209C000150002022-12-08 2:53PM EST15.000.010.000.150.00-10825.00%
PLTR221209C000175002022-11-21 12:04AM EST17.500.02-0.010.00---700.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLTR221209P000035002022-11-14 12:13AM EST3.500.030.000.030.00--3675.00%
PLTR221209P000045002022-11-14 12:13AM EST4.500.030.000.030.00--3462.50%
PLTR221209P000050002022-12-08 12:57PM EST5.000.010.000.010.00-20312.50%
PLTR221209P000055002022-12-06 11:40AM EST5.500.010.000.010.00-101585237.50%
PLTR221209P000060002022-12-08 3:02PM EST6.000.010.000.010.00-510162.50%
PLTR221209P000065002022-12-09 10:55AM EST6.500.010.000.010.00-1093.75%
PLTR221209P000070002022-12-09 11:07AM EST7.000.030.020.03-0.01-25.00%2499,32250.00%
PLTR221209P000075002022-12-09 11:04AM EST7.500.400.390.41-0.02-4.76%3285,29479.69%
PLTR221209P000080002022-12-09 11:06AM EST8.000.890.870.91-0.02-2.20%971,254118.75%
PLTR221209P000085002022-12-09 10:59AM EST8.501.411.361.41+0.01+0.71%1328450.00%
PLTR221209P000090002022-12-09 10:24AM EST9.001.931.871.91+0.05+2.66%537212.50%
PLTR221209P000095002022-12-07 10:25AM EST9.502.322.362.410.00-12100.00%
PLTR221209P000100002022-12-08 12:57PM EST10.002.902.872.910.00-522287.50%
PLTR221209P000105002022-11-07 10:49AM EST10.503.353.253.350.00-100.00%
PLTR221209P000110002022-11-14 12:13AM EST11.003.233.853.950.00--0412.50%