Deutsche Märkte schließen in 6 Minuten
DAX
14.363,57 +99,01 (+0,69%) Euro Stoxx 50
3.939,21 +17,94 (+0,46%) Dow Jones 30
33.781,59 +0,11 (+0,00%) Gold
1.810,50 +9,00 (+0,50%) EUR/USD
1,0542 -0,0018 (-0,17%) BTC-EUR
16.311,31 +131,56 (+0,81%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EST. Markt geöffnet.
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221209C00002000 | 2022-12-08 10:57AM EST | 2.00 | 5.15 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 1,337.50% |
| PLTR221209C00004000 | 2022-12-06 3:35PM EST | 4.00 | 3.01 | 3.00 | 3.15 | 0.00 | - | 1 | 2 | 656.25% |
| PLTR221209C00004500 | 2022-12-09 11:01AM EST | 4.50 | 2.61 | 2.59 | 2.64 | -0.09 | -3.33% | 3 | 9 | 50.00% |
| PLTR221209C00005000 | 2022-11-21 10:04AM EST | 5.00 | 2.20 | 2.09 | 2.14 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR221209C00005500 | 2022-12-07 9:59AM EST | 5.50 | 1.73 | 1.59 | 1.64 | 0.00 | - | 12 | 26 | 50.00% |
| PLTR221209C00006000 | 2022-12-09 10:53AM EST | 6.00 | 1.09 | 1.09 | 1.13 | -0.10 | -8.40% | 3 | 71 | 200.00% |
| PLTR221209C00006500 | 2022-12-09 10:29AM EST | 6.50 | 0.57 | 0.60 | 0.64 | -0.06 | -9.52% | 6 | 287 | 93.75% |
| PLTR221209C00007000 | 2022-12-09 11:08AM EST | 7.00 | 0.13 | 0.13 | 0.14 | -0.04 | -23.53% | 821 | 4,156 | 45.31% |
| PLTR221209C00007500 | 2022-12-09 11:08AM EST | 7.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5,657 | 14,520 | 79.69% |
| PLTR221209C00008000 | 2022-12-09 11:03AM EST | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,074 | 14,077 | 118.75% |
| PLTR221209C00008500 | 2022-12-09 11:04AM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,231 | 162.50% |
| PLTR221209C00009000 | 2022-12-09 10:09AM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,586 | 212.50% |
| PLTR221209C00009500 | 2022-12-09 10:02AM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,420 | 250.00% |
| PLTR221209C00010000 | 2022-12-07 9:42AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 287.50% |
| PLTR221209C00010500 | 2022-12-09 10:09AM EST | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 161 | 375.00% |
| PLTR221209C00011000 | 2022-12-09 9:48AM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 841 | 350.00% |
| PLTR221209C00011500 | 2022-11-08 11:34AM EST | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 7 | 375.00% |
| PLTR221209C00012000 | 2022-11-04 11:17AM EST | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 412.50% |
| PLTR221209C00012500 | 2022-11-04 11:16AM EST | 12.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 506.25% |
| PLTR221209C00013000 | 2022-12-01 10:24AM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 462.50% |
| PLTR221209C00015000 | 2022-12-08 2:53PM EST | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 825.00% |
| PLTR221209C00017500 | 2022-11-21 12:04AM EST | 17.50 | 0.02 | - | 0.01 | 0.00 | - | - | - | 700.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR221209P00003500 | 2022-11-14 12:13AM EST | 3.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 675.00% |
| PLTR221209P00004500 | 2022-11-14 12:13AM EST | 4.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 462.50% |
| PLTR221209P00005000 | 2022-12-08 12:57PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 312.50% |
| PLTR221209P00005500 | 2022-12-06 11:40AM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 585 | 237.50% |
| PLTR221209P00006000 | 2022-12-08 3:02PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 0 | 162.50% |
| PLTR221209P00006500 | 2022-12-09 10:55AM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 93.75% |
| PLTR221209P00007000 | 2022-12-09 11:07AM EST | 7.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 249 | 9,322 | 50.00% |
| PLTR221209P00007500 | 2022-12-09 11:04AM EST | 7.50 | 0.40 | 0.39 | 0.41 | -0.02 | -4.76% | 328 | 5,294 | 79.69% |
| PLTR221209P00008000 | 2022-12-09 11:06AM EST | 8.00 | 0.89 | 0.87 | 0.91 | -0.02 | -2.20% | 97 | 1,254 | 118.75% |
| PLTR221209P00008500 | 2022-12-09 10:59AM EST | 8.50 | 1.41 | 1.36 | 1.41 | +0.01 | +0.71% | 13 | 284 | 50.00% |
| PLTR221209P00009000 | 2022-12-09 10:24AM EST | 9.00 | 1.93 | 1.87 | 1.91 | +0.05 | +2.66% | 5 | 37 | 212.50% |
| PLTR221209P00009500 | 2022-12-07 10:25AM EST | 9.50 | 2.32 | 2.36 | 2.41 | 0.00 | - | 1 | 2 | 100.00% |
| PLTR221209P00010000 | 2022-12-08 12:57PM EST | 10.00 | 2.90 | 2.87 | 2.91 | 0.00 | - | 5 | 22 | 287.50% |
| PLTR221209P00010500 | 2022-11-07 10:49AM EST | 10.50 | 3.35 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR221209P00011000 | 2022-11-14 12:13AM EST | 11.00 | 3.23 | 3.85 | 3.95 | 0.00 | - | - | 0 | 412.50% |
