Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.100,36 +267,30 (+0,43%)
Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018C00065000 | 2024-06-13 2:43PM EDT | 65.00 | 20.50 | 17.30 | 20.50 | 0.00 | - | 1 | 2 | 56.37% |
| PLMR241018C00075000 | 2024-06-07 9:30AM EDT | 75.00 | 15.70 | 8.40 | 13.00 | 0.00 | - | 2 | 11 | 56.78% |
| PLMR241018C00080000 | 2024-05-03 10:01AM EDT | 80.00 | 8.71 | 9.60 | 13.50 | 0.00 | - | 1 | 116 | 61.77% |
| PLMR241018C00085000 | 2024-06-11 9:46AM EDT | 85.00 | 8.00 | 3.00 | 7.90 | 0.00 | - | 1 | 11 | 52.87% |
| PLMR241018C00090000 | 2024-06-11 1:00PM EDT | 90.00 | 3.30 | 1.10 | 6.00 | 0.00 | - | 3 | 3 | 51.53% |
| PLMR241018C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 53.43% |
| PLMR241018C00100000 | 2024-05-10 12:47PM EDT | 100.00 | 3.10 | 1.55 | 5.50 | 0.00 | - | - | 8 | 50.98% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR241018P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PLMR241018P00050000 | 2024-05-01 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PLMR241018P00070000 | 2024-05-10 3:15PM EDT | 70.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 51.47% |
| PLMR241018P00075000 | 2024-05-10 1:21PM EDT | 75.00 | 4.00 | 1.45 | 5.50 | 0.00 | - | 1 | 6 | 43.20% |
| PLMR241018P00080000 | 2024-05-10 1:20PM EDT | 80.00 | 6.00 | 3.00 | 6.40 | 0.00 | - | 2 | 9 | 34.66% |
